Aviva - Aktienkurs

Aktienkurs
613.20
Täglich Wechseln
2.60 0.43%
Monatlich
6.16%
Jährlich
27.78%
Q2 Prognose
606.20

Preis Chg Tag Jahr Datum
Admiral 3,346.00 -4.00 -0.12% 22.30% 2025-06-02
Aegon 6.30 -0.01 -0.16% 5.53% 2025-06-02
Ageas 57.35 -0.10 -0.17% 23.65% 2025-06-02
Allianz 347.80 -0.90 -0.26% 28.43% 2025-06-02
ASR Nederland 56.52 0.04 0.07% 24.27% 2025-06-02
Direct Line 301.00 3.40 1.14% 41.71% 2025-06-02
Assicurazioni Generali 31.92 -0.13 -0.41% 35.03% 2025-06-02
Hiscox 1,261.00 8.00 0.64% 10.42% 2025-05-30
Just Group 148.40 -1.00 -0.67% 42.15% 2025-06-02
Legal & General 250.70 2.00 0.80% -0.48% 2025-06-02
Mapfre 3.38 0.04 1.17% 52.16% 2025-06-02
M&G 238.70 2.00 0.85% 17.41% 2025-06-02
Munich RE 572.30 0.90 0.16% 24.93% 2025-06-02
Nn 56.51 1.09 1.97% 31.11% 2025-06-02
Phoenix Holdings 638.50 4.50 0.71% 28.16% 2025-06-02
Prudential 844.00 -0.80 -0.09% 11.76% 2025-06-02
AXA 41.61 0.10 0.24% 25.56% 2025-06-02
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Swiss Life Holding 817.80 -3.60 -0.44% 30.72% 2025-06-02
Swiss Re AG 144.05 -1.20 -0.83% 26.86% 2025-06-02
St. Jamess 1,108.50 -6.00 -0.54% 111.95% 2025-06-02
Unipol Gruppo 17.15 -0.08 -0.46% 81.39% 2025-06-02
Uniqa Insurance Group AG 12.42 0.20 1.64% 50.55% 2025-06-02
Vienna Insurance 43.55 0.35 0.81% 47.63% 2025-06-02
Zurich 577.40 0.20 0.03% 22.02% 2025-06-02

Preis Tag Jahr Datum
GB100 8775 2.94 0.03% 6.20% 2025-06-02
EU600 547 -1.27 -0.23% 5.30% 2025-06-02