Aviva - Aktienkurs

Aktienkurs
581.60
Täglich Wechseln
-1.80 -0.31%
Monatlich
13.64%
Jährlich
19.13%
Q2 Prognose
576.34


Preis Chg Tag Jahr Datum
Admiral 3,308.00 -42.00 -1.25% 22.65% 2025-05-12
Aegon 6.11 0.14 2.41% -1.20% 2025-05-12
Ageas 56.50 0.30 0.53% 23.69% 2025-05-12
Allianz 358.80 -3.60 -0.99% 34.84% 2025-05-12
ASR Nederland 56.58 -0.26 -0.46% 16.42% 2025-05-12
Direct Line 290.40 -0.80 -0.27% 45.93% 2025-05-12
Assicurazioni Generali 34.81 0.01 0.03% 42.14% 2025-05-12
Hiscox 1,150.00 3.00 0.26% -2.62% 2025-05-09
Just Group 147.04 1.84 1.27% 43.87% 2025-05-12
Legal & General 240.90 0.30 0.12% -2.19% 2025-05-12
Mapfre 3.32 -0.03 -0.78% 43.51% 2025-05-12
M&G 218.70 0.70 0.32% 6.17% 2025-05-12
Munich RE 588.80 -6.40 -1.08% 31.58% 2025-05-12
Nn 54.75 -0.29 -0.53% 19.59% 2025-05-12
Phoenix Holdings 600.00 -13.00 -2.12% 17.99% 2025-05-12
Prudential 864.40 28.80 3.45% 9.36% 2025-05-12
AXA 41.07 -0.60 -1.44% 21.91% 2025-05-12
Sampo 9.20 -0.10 -1.08% -76.85% 2025-05-12
Swiss Life Holding 831.80 -9.00 -1.07% 28.05% 2025-05-12
Swiss Re AG 149.85 0.05 0.03% 42.85% 2025-05-12
St. Jamess 1,063.50 39.00 3.81% 119.28% 2025-05-12
Unipol Gruppo 16.79 -0.14 -0.80% 90.85% 2025-05-12
Uniqa Insurance Group AG 10.90 -0.10 -0.91% 31.96% 2025-05-12
Vienna Insurance 44.40 -0.25 -0.56% 42.77% 2025-05-12
Zurich 578.00 -3.00 -0.52% 27.03% 2025-05-12

Preis Tag Jahr Datum
GB100 8591 36.21 0.42% 2.09% 2025-05-12
EU600 543 5.20 0.97% 4.28% 2025-05-12