Aviva - Aktienkurs

Aktienkurs
619.20
Täglich Wechseln
-3.80 -0.61%
Monatlich
-0.13%
Jährlich
27.85%
Q2 Prognose
621.69

Preis Chg Tag Jahr Datum
Admiral 3,361.00 -69.00 -2.01% 30.83% 2025-06-23
Aegon 5.79 -0.05 -0.86% -3.15% 2025-06-23
Ageas 56.85 -0.30 -0.52% 29.79% 2025-06-23
Allianz 336.00 -4.20 -1.23% 28.49% 2025-06-23
ASR Nederland 55.26 -0.06 -0.11% 22.80% 2025-06-23
Direct Line 306.80 -0.80 -0.26% 51.58% 2025-06-23
Assicurazioni Generali 29.89 -0.15 -0.50% 26.33% 2025-06-23
Hiscox 1,268.00 -1.00 -0.08% 9.22% 2025-06-23
Just Group 140.40 -1.80 -1.27% 31.46% 2025-06-23
Legal & General 253.55 -0.95 -0.37% 10.05% 2025-06-23
Mapfre 3.31 -0.01 -0.33% 51.29% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Munich RE 549.40 -15.40 -2.73% 17.62% 2025-06-23
Nn 55.66 -0.18 -0.32% 28.90% 2025-06-23
Phoenix Holdings 648.50 -9.00 -1.37% 23.41% 2025-06-23
Prudential 895.20 1.00 0.11% 17.94% 2025-06-23
AXA 41.89 -0.71 -1.67% 35.57% 2025-06-23
Sampo 9.10 0.03 0.33% -77.47% 2025-06-23
Swiss Life Holding 801.80 -6.20 -0.77% 22.23% 2025-06-23
Swiss Re AG 135.90 -1.10 -0.80% 20.16% 2025-06-23
St. Jamess 1,089.50 -14.00 -1.27% 95.43% 2025-06-23
Unipol Gruppo 16.71 -0.10 -0.60% 78.09% 2025-06-23
Uniqa Insurance Group AG 11.12 -0.14 -1.24% 38.83% 2025-06-23
Vienna Insurance 42.25 0.10 0.24% 43.46% 2025-06-23
Zurich 551.10 -4.30 -0.77% 13.12% 2025-06-23

Preis Tag Jahr Datum
GB100 8753 -21.65 -0.25% 5.69% 2025-06-23
EU600 535 -1.81 -0.34% 3.05% 2025-06-23