Aviva - Aktienkurs

Aktienkurs
625.40
Täglich Wechseln
-1.60 -0.26%
Monatlich
3.20%
Jährlich
28.68%
Q3 Prognose
615.21

Preis Chg Tag Jahr Datum
Admiral 3,248.00 -22.00 -0.67% 24.49% 2025-07-14
Aegon 5.96 -0.03 -0.47% 2.40% 2025-07-14
Ageas 56.15 -0.45 -0.80% 27.61% 2025-07-14
Allianz 343.20 -3.40 -0.98% 29.41% 2025-07-14
ASR Nederland 57.44 -0.24 -0.42% 24.92% 2025-07-14
Assicurazioni Generali 30.96 -0.18 -0.58% 32.31% 2025-07-14
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Just Group 125.00 -0.40 -0.32% 15.74% 2025-07-11
Legal & General 253.80 1.00 0.40% 9.21% 2025-07-14
Mapfre 3.44 -0.03 -0.86% 60.34% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Munich RE 563.40 -4.80 -0.84% 21.24% 2025-07-14
Nn 57.10 -0.26 -0.45% 26.89% 2025-07-14
Phoenix Holdings 646.00 2.00 0.31% 20.52% 2025-07-14
Prudential 930.20 11.60 1.26% 30.10% 2025-07-14
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Swiss Life Holding 811.60 -2.00 -0.25% 19.92% 2025-07-14
Swiss Re AG 139.58 -1.23 -0.87% 25.91% 2025-07-14
St. Jamess 1,218.00 -6.50 -0.53% 116.73% 2025-07-14
Unipol Gruppo 16.32 -0.15 -0.91% 66.99% 2025-07-14
Uniqa Insurance Group AG 11.60 0.12 1.05% 44.10% 2025-07-11
Vienna Insurance 43.70 0.05 0.11% 41.65% 2025-07-14
Zurich 550.90 -2.70 -0.49% 14.65% 2025-07-14

Preis Tag Jahr Datum
GB100 8951 10.13 0.11% 8.46% 2025-07-14
EU600 545 -2.50 -0.46% 5.03% 2025-07-14